Government Issued Bonds and Yield Curve
US Government Issued Bonds
Government Issued bonds are a set of debt securities with differing terms to maturity but the same risk, liquidity, and tax considerations. The maturity can be short term or long term.
| Date | Value | Previous | Change |
|---|---|---|---|
| Jul 19, 2019 | 2.11 | 2.11 | -- |
| Jul 18, 2019 | 2.11 | 2.13 | -2.00 bps |
| Jul 17, 2019 | 2.13 | 2.16 | -3.00 bps |
| Jul 16, 2019 | 2.16 | 2.17 | -1.00 bps |
| Jul 15, 2019 | 2.17 | 2.16 | +1.00 bps |
| Jul 12, 2019 | 2.16 | 2.17 | -1.00 bps |
| Jul 11, 2019 | 2.17 | 2.18 | -1.00 bps |
| Jul 10, 2019 | 2.18 | 2.22 | -4.00 bps |
| Jul 9, 2019 | 2.22 | 2.23 | -1.00 bps |
| Jul 8, 2019 | 2.23 | 2.26 | -3.00 bps |
| Date | Value | Previous | Change |
|---|---|---|---|
| Jul 19, 2019 | 2.16 | 2.12 | +4.00 bps |
| Jul 18, 2019 | 2.12 | 2.14 | -2.00 bps |
| Jul 17, 2019 | 2.14 | 2.17 | -3.00 bps |
| Jul 16, 2019 | 2.17 | 2.19 | -2.00 bps |
| Jul 15, 2019 | 2.19 | 2.18 | +1.00 bps |
| Jul 12, 2019 | 2.18 | 2.17 | +1.00 bps |
| Jul 11, 2019 | 2.17 | 2.18 | -1.00 bps |
| Jul 10, 2019 | 2.18 | 2.24 | -6.00 bps |
| Jul 9, 2019 | 2.24 | 2.24 | -- |
| Jul 8, 2019 | 2.24 | 2.22 | +2.00 bps |
| Date | Value | Previous | Change |
|---|---|---|---|
| Jul 19, 2019 | 2.06 | 2.05 | +1.00 bps |
| Jul 18, 2019 | 2.05 | 2.14 | -9.00 bps |
| Jul 17, 2019 | 2.14 | 2.15 | -1.00 bps |
| Jul 16, 2019 | 2.15 | 2.16 | -1.00 bps |
| Jul 15, 2019 | 2.16 | 2.14 | +2.00 bps |
| Jul 12, 2019 | 2.14 | 2.17 | -3.00 bps |
| Jul 11, 2019 | 2.17 | 2.20 | -3.00 bps |
| Jul 10, 2019 | 2.20 | 2.26 | -6.00 bps |
| Jul 9, 2019 | 2.26 | 2.26 | -- |
| Jul 8, 2019 | 2.26 | 2.23 | +3.00 bps |
| Date | Value | Previous | Change |
|---|---|---|---|
| Jul 19, 2019 | 2.03 | 2.01 | +2.00 bps |
| Jul 18, 2019 | 2.01 | 2.04 | -3.00 bps |
| Jul 17, 2019 | 2.04 | 2.06 | -2.00 bps |
| Jul 16, 2019 | 2.06 | 2.06 | -- |
| Jul 15, 2019 | 2.06 | 2.07 | -1.00 bps |
| Jul 12, 2019 | 2.07 | 2.08 | -1.00 bps |
| Jul 11, 2019 | 2.08 | 2.07 | +1.00 bps |
| Jul 10, 2019 | 2.07 | 2.15 | -8.00 bps |
| Jul 9, 2019 | 2.15 | 2.14 | +1.00 bps |
| Jul 8, 2019 | 2.14 | 2.14 | -- |
| Date | Value | Previous | Change |
|---|---|---|---|
| Jul 19, 2019 | 1.94 | 1.90 | +4.00 bps |
| Jul 18, 2019 | 1.90 | 1.95 | -5.00 bps |
| Jul 17, 2019 | 1.95 | 2.00 | -5.00 bps |
| Jul 16, 2019 | 2.00 | 1.95 | +5.00 bps |
| Jul 15, 2019 | 1.95 | 1.96 | -1.00 bps |
| Jul 12, 2019 | 1.96 | 1.97 | -1.00 bps |
| Jul 11, 2019 | 1.97 | 1.93 | +4.00 bps |
| Jul 10, 2019 | 1.93 | 2.00 | -7.00 bps |
| Jul 9, 2019 | 2.00 | 1.99 | +1.00 bps |
| Jul 8, 2019 | 1.99 | 1.98 | +1.00 bps |
| Date | Value | Previous | Change |
|---|---|---|---|
| Jul 19, 2019 | 1.80 | 1.77 | +3.00 bps |
| Jul 18, 2019 | 1.77 | 1.83 | -6.00 bps |
| Jul 17, 2019 | 1.83 | 1.87 | -4.00 bps |
| Jul 16, 2019 | 1.87 | 1.83 | +4.00 bps |
| Jul 15, 2019 | 1.83 | 1.84 | -1.00 bps |
| Jul 12, 2019 | 1.84 | 1.85 | -1.00 bps |
| Jul 11, 2019 | 1.85 | 1.82 | +3.00 bps |
| Jul 10, 2019 | 1.82 | 1.92 | -10.00 bps |
| Jul 9, 2019 | 1.92 | 1.88 | +4.00 bps |
| Jul 8, 2019 | 1.88 | 1.87 | +1.00 bps |
| Date | Value | Previous | Change |
|---|---|---|---|
| Jul 19, 2019 | 1.77 | 1.74 | +3.00 bps |
| Jul 18, 2019 | 1.74 | 1.80 | -6.00 bps |
| Jul 17, 2019 | 1.80 | 1.84 | -4.00 bps |
| Jul 16, 2019 | 1.84 | 1.80 | +4.00 bps |
| Jul 15, 2019 | 1.80 | 1.81 | -1.00 bps |
| Jul 12, 2019 | 1.81 | 1.84 | -3.00 bps |
| Jul 11, 2019 | 1.84 | 1.79 | +5.00 bps |
| Jul 10, 2019 | 1.79 | 1.88 | -9.00 bps |
| Jul 9, 2019 | 1.88 | 1.84 | +4.00 bps |
| Jul 8, 2019 | 1.84 | 1.82 | +2.00 bps |
| Date | Value | Previous | Change |
|---|---|---|---|
| Jul 19, 2019 | 1.80 | 1.78 | +2.00 bps |
| Jul 18, 2019 | 1.78 | 1.83 | -5.00 bps |
| Jul 17, 2019 | 1.83 | 1.88 | -5.00 bps |
| Jul 16, 2019 | 1.88 | 1.84 | +4.00 bps |
| Jul 15, 2019 | 1.84 | 1.86 | -2.00 bps |
| Jul 12, 2019 | 1.86 | 1.88 | -2.00 bps |
| Jul 11, 2019 | 1.88 | 1.82 | +6.00 bps |
| Jul 10, 2019 | 1.82 | 1.88 | -6.00 bps |
| Jul 9, 2019 | 1.88 | 1.86 | +2.00 bps |
| Jul 8, 2019 | 1.86 | 1.84 | +2.00 bps |
| Date | Value | Previous | Change |
|---|---|---|---|
| Jul 19, 2019 | 1.91 | 1.89 | +2.00 bps |
| Jul 18, 2019 | 1.89 | 1.94 | -5.00 bps |
| Jul 17, 2019 | 1.94 | 2.00 | -6.00 bps |
| Jul 16, 2019 | 2.00 | 1.96 | +4.00 bps |
| Jul 15, 2019 | 1.96 | 1.98 | -2.00 bps |
| Jul 12, 2019 | 1.98 | 1.99 | -1.00 bps |
| Jul 11, 2019 | 1.99 | 1.93 | +6.00 bps |
| Jul 10, 2019 | 1.93 | 1.96 | -3.00 bps |
| Jul 9, 2019 | 1.96 | 1.94 | +2.00 bps |
| Jul 8, 2019 | 1.94 | 1.93 | +1.00 bps |
| Date | Value | Previous | Change |
|---|---|---|---|
| Jul 19, 2019 | 2.05 | 2.04 | +1.00 bps |
| Jul 18, 2019 | 2.04 | 2.06 | -2.00 bps |
| Jul 17, 2019 | 2.06 | 2.13 | -7.00 bps |
| Jul 16, 2019 | 2.13 | 2.09 | +4.00 bps |
| Jul 15, 2019 | 2.09 | 2.12 | -3.00 bps |
| Jul 12, 2019 | 2.12 | 2.13 | -1.00 bps |
| Jul 11, 2019 | 2.13 | 2.07 | +6.00 bps |
| Jul 10, 2019 | 2.07 | 2.07 | -- |
| Jul 9, 2019 | 2.07 | 2.05 | +2.00 bps |
| Jul 8, 2019 | 2.05 | 2.04 | +1.00 bps |
| Date | Value | Previous | Change |
|---|---|---|---|
| Jul 19, 2019 | 2.35 | 2.34 | +1.00 bps |
| Jul 18, 2019 | 2.34 | 2.35 | -1.00 bps |
| Jul 17, 2019 | 2.35 | 2.42 | -7.00 bps |
| Jul 16, 2019 | 2.42 | 2.39 | +3.00 bps |
| Jul 15, 2019 | 2.39 | 2.42 | -3.00 bps |
| Jul 12, 2019 | 2.42 | 2.42 | -- |
| Jul 11, 2019 | 2.42 | 2.36 | +6.00 bps |
| Jul 10, 2019 | 2.36 | 2.34 | +2.00 bps |
| Jul 9, 2019 | 2.34 | 2.32 | +2.00 bps |
| Jul 8, 2019 | 2.32 | 2.34 | -2.00 bps |
US Yield Curve
Yield curves plot the return on various fixed income instruments. The shape of the curve illustrates the relationship between expected yields and time to maturity. In the U.S., the Treasury yield curve is the benchmark interest rate baseline.