• Forex Rates
  • Global

CAD/JPY

Global CAD/JPY

CAD/JPY provided by OANDA is used by corporations, tax authorities, auditing firms, and financial institutions. These filtered rates are based on information supplied by leading market data contributors.

Date Value Previous Change
May 22, 2019 82.2602 81.9346 +0.40 %
May 21, 2019 81.9346 81.7588 +0.21 %
May 20, 2019 81.7588 81.6106 +0.18 %
May 17, 2019 81.6106 81.3761 +0.29 %
May 16, 2019 81.3761 81.3918 -0.02 %
May 15, 2019 81.3918 81.3853 +0.01 %
May 14, 2019 81.3853 81.9202 -0.65 %
May 13, 2019 81.9202 81.4367 +0.59 %
May 10, 2019 81.4367 81.7400 -0.37 %
May 9, 2019 81.7400 82.1289 -0.47 %
Your capital is at risk. Losses can exceed investment. Leverage trading is high risk and not for everyone.