• Forex Rates
  • Global

CAD/JPY

Global CAD/JPY

CAD/JPY provided by OANDA is used by corporations, tax authorities, auditing firms, and financial institutions. These filtered rates are based on information supplied by leading market data contributors.

Date Value Previous Change
May 28, 2020 78.1682 77.6693 +0.64 %
May 27, 2020 77.6693 77.0070 +0.86 %
May 26, 2020 77.0070 76.8888 +0.15 %
May 25, 2020 76.8888 77.2786 -0.50 %
May 22, 2020 77.2786 77.3774 -0.13 %
May 21, 2020 77.3774 77.3048 +0.09 %
May 20, 2020 77.3048 76.4987 +1.05 %
May 19, 2020 76.4987 75.9037 +0.78 %
May 18, 2020 75.9037 75.9841 -0.11 %
May 15, 2020 75.9841 76.1113 -0.17 %
Your capital is at risk. Losses can exceed investment. Leverage trading is high risk and not for everyone.